NIFTY 50 20,800 CE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹9.85 | ₹11.15 | ₹9.1 | ₹9.95 | 6,400 | 1,150 |
| 28 Sept 2023 | ₹10.15 | ₹10.7 | ₹8.6 | ₹8.65 | 8,700 | 4,650 |
| 29 Sept 2023 | ₹7.15 | ₹7.2 | ₹4.25 | ₹4.25 | 21,100 | 12,800 |
| 3 Oct 2023 | ₹4.55 | ₹5.6 | ₹3.95 | ₹4.25 | 13,850 | 11,800 |
| 4 Oct 2023 | ₹4.4 | ₹4.95 | ₹4.2 | ₹4.3 | 10,400 | 5,550 |
| 5 Oct 2023 | ₹4.55 | ₹4.7 | ₹2.65 | ₹2.95 | 17,850 | 10,900 |
| 6 Oct 2023 | ₹2.9 | ₹2.9 | ₹2 | ₹2 | 9,350 | 10,750 |
| 9 Oct 2023 | ₹2.1 | ₹2.3 | ₹1.75 | ₹1.85 | 25,800 | 12,150 |
| 10 Oct 2023 | ₹1.9 | ₹2.35 | ₹1.75 | ₹2.2 | 22,350 | 14,650 |
| 11 Oct 2023 | ₹2.05 | ₹2.75 | ₹1.65 | ₹1.7 | 2,67,600 | 90,850 |
| 12 Oct 2023 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.45 | 20,44,700 | 8,27,800 |
| 13 Oct 2023 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.85 | 64,21,600 | 9,78,800 |
| 16 Oct 2023 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.7 | 27,08,950 | 8,96,600 |
| 17 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.65 | 23,80,000 | 8,68,250 |
| 18 Oct 2023 | ₹0.55 | ₹1.3 | ₹0.3 | ₹0.55 | 41,72,600 | 9,23,350 |
| 19 Oct 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 35,56,350 | 7,40,550 |