NIFTY 50 21,250 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹15.8 | ₹16.85 | ₹11.2 | ₹12.15 | 8,100 | 5,700 |
| 21 Sept 2023 | ₹13 | ₹14 | ₹9.15 | ₹10.2 | 2,000 | 6,350 |
| 22 Sept 2023 | ₹10.2 | ₹10.2 | ₹7.7 | ₹7.9 | 400 | 6,250 |
| 25 Sept 2023 | ₹8.9 | ₹12.5 | ₹7.3 | ₹9.4 | 7,400 | 9,600 |
| 26 Sept 2023 | ₹8.45 | ₹9.75 | ₹7.4 | ₹8.35 | 4,800 | 11,100 |
| 27 Sept 2023 | ₹8.2 | ₹8.95 | ₹6.4 | ₹6.5 | 11,450 | 11,000 |
| 28 Sept 2023 | ₹6.75 | ₹8.45 | ₹6.75 | ₹7.7 | 4,600 | 11,050 |
| 29 Sept 2023 | ₹7.7 | ₹7.7 | ₹3.95 | ₹4.2 | 8,850 | 15,400 |
| 3 Oct 2023 | ₹4.2 | ₹4.9 | ₹3.55 | ₹4.1 | 8,500 | 16,650 |
| 4 Oct 2023 | ₹4.05 | ₹7.3 | ₹3.8 | ₹4 | 1,900 | 17,350 |
| 5 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.65 | 1,100 | 17,350 |
| 6 Oct 2023 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.8 | 10,450 | 17,700 |
| 9 Oct 2023 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.7 | 13,000 | 20,600 |
| 10 Oct 2023 | ₹1.95 | ₹2.4 | ₹1.65 | ₹1.9 | 11,000 | 23,700 |
| 11 Oct 2023 | ₹1.9 | ₹2.05 | ₹1.5 | ₹1.55 | 27,850 | 37,150 |
| 12 Oct 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 69,400 | 34,200 |
| 13 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 6,35,600 | 90,850 |
| 16 Oct 2023 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.7 | 6,11,550 | 98,800 |
| 17 Oct 2023 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.5 | 3,67,200 | 84,600 |
| 18 Oct 2023 | ₹0.45 | ₹1 | ₹0.35 | ₹0.5 | 2,75,050 | 79,150 |
| 19 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,96,150 | 3,11,400 |