NIFTY 50 20,250 CE traded across 14 sessions from 29 Sept 2023 to 19 Oct 2023, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹50.1 | ₹50.1 | ₹18.8 | ₹19.3 | 2,100 | 1,500 |
| 3 Oct 2023 | ₹17 | ₹17.4 | ₹10.55 | ₹10.55 | 28,800 | 10,800 |
| 4 Oct 2023 | ₹9.8 | ₹9.8 | ₹6.6 | ₹6.6 | 29,050 | 14,950 |
| 5 Oct 2023 | ₹7.75 | ₹8.75 | ₹4.6 | ₹5 | 66,450 | 19,050 |
| 6 Oct 2023 | ₹6.05 | ₹6.25 | ₹4.45 | ₹4.65 | 2,05,350 | 51,000 |
| 9 Oct 2023 | ₹4.85 | ₹4.85 | ₹2.8 | ₹3.45 | 2,13,400 | 37,750 |
| 10 Oct 2023 | ₹3.6 | ₹7.4 | ₹3.3 | ₹7.3 | 3,93,850 | 1,07,600 |
| 11 Oct 2023 | ₹8.9 | ₹13.1 | ₹8.1 | ₹9.5 | 22,39,450 | 4,36,700 |
| 12 Oct 2023 | ₹10 | ₹11.45 | ₹4.75 | ₹5.35 | 67,25,500 | 16,71,900 |
| 13 Oct 2023 | ₹4 | ₹4.85 | ₹2.05 | ₹2.1 | 2,82,84,700 | 24,00,250 |
| 16 Oct 2023 | ₹2.05 | ₹2.5 | ₹1.55 | ₹1.6 | 1,61,63,850 | 22,68,850 |
| 17 Oct 2023 | ₹1.7 | ₹2.15 | ₹1.25 | ₹1.45 | 1,35,42,500 | 28,00,100 |
| 18 Oct 2023 | ₹1.45 | ₹2.1 | ₹0.65 | ₹0.7 | 2,43,45,150 | 41,12,950 |
| 19 Oct 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,35,86,900 | 40,42,800 |