NIFTY 50 18,750 PE traded across 18 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹35 | ₹35 | ₹19.2 | ₹19.2 | 1,250 | 50 |
| 26 Sept 2023 | ₹18.55 | ₹18.55 | ₹17.1 | ₹17.5 | 1,500 | 650 |
| 27 Sept 2023 | ₹20.75 | ₹24.4 | ₹16.1 | ₹16.15 | 1,200 | 1,450 |
| 28 Sept 2023 | ₹16.6 | ₹33 | ₹16.6 | ₹31.6 | 1,600 | 1,550 |
| 29 Sept 2023 | ₹23.95 | ₹23.95 | ₹11.8 | ₹14.05 | 12,300 | 6,700 |
| 3 Oct 2023 | ₹19.7 | ₹21.9 | ₹14.65 | ₹15.55 | 12,250 | 8,000 |
| 4 Oct 2023 | ₹24.25 | ₹28.2 | ₹15.4 | ₹15.6 | 98,500 | 21,200 |
| 5 Oct 2023 | ₹10 | ₹10.5 | ₹7.1 | ₹7.9 | 38,400 | 16,850 |
| 6 Oct 2023 | ₹7.85 | ₹7.85 | ₹4.55 | ₹4.9 | 68,350 | 29,600 |
| 9 Oct 2023 | ₹8.45 | ₹13.75 | ₹8.4 | ₹13.75 | 2,18,000 | 36,250 |
| 10 Oct 2023 | ₹8.4 | ₹8.4 | ₹4.75 | ₹6.95 | 4,10,300 | 1,36,700 |
| 11 Oct 2023 | ₹5.6 | ₹5.8 | ₹3.2 | ₹3.5 | 3,71,700 | 1,67,100 |
| 12 Oct 2023 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.75 | 10,99,950 | 3,48,100 |
| 13 Oct 2023 | ₹2.4 | ₹3.95 | ₹2.3 | ₹3.35 | 43,49,200 | 4,90,000 |
| 16 Oct 2023 | ₹2.2 | ₹3 | ₹1.5 | ₹1.75 | 30,08,400 | 3,55,500 |
| 17 Oct 2023 | ₹1.75 | ₹1.9 | ₹1.05 | ₹1.4 | 15,43,600 | 3,22,250 |
| 18 Oct 2023 | ₹1.15 | ₹1.4 | ₹0.3 | ₹0.35 | 13,94,300 | 1,95,400 |
| 19 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 41,06,400 | 5,74,800 |