NIFTY 50 21,000 PE traded across 10 sessions from 5 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,458.7 and a low of ₹1,144.35. Final close ₹1,378.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,446 | ₹1,446 | ₹1,446 | ₹1,446 | 50 | 0 |
| 6 Oct 2023 | ₹1,320.65 | ₹1,350 | ₹1,320.65 | ₹1,350 | 100 | 100 |
| 9 Oct 2023 | ₹1,458.7 | ₹1,458.7 | ₹1,399.65 | ₹1,399.65 | 200 | 250 |
| 11 Oct 2023 | ₹1,198.7 | ₹1,198.7 | ₹1,161.45 | ₹1,161.45 | 600 | 400 |
| 12 Oct 2023 | ₹1,144.35 | ₹1,196.9 | ₹1,144.35 | ₹1,162.6 | 13,050 | 11,350 |
| 13 Oct 2023 | ₹1,302.65 | ₹1,302.65 | ₹1,201.15 | ₹1,262.8 | 5,400 | 12,500 |
| 16 Oct 2023 | ₹1,298.3 | ₹1,298.3 | ₹1,250 | ₹1,261.6 | 150 | 12,950 |
| 17 Oct 2023 | ₹1,183.35 | ₹1,203.85 | ₹1,148.4 | ₹1,186.55 | 1,350 | 12,000 |
| 18 Oct 2023 | ₹1,185 | ₹1,326 | ₹1,182 | ₹1,326 | 8,800 | 8,200 |
| 19 Oct 2023 | ₹1,450 | ₹1,454.5 | ₹1,320.35 | ₹1,378.95 | 6,500 | 4,250 |