NIFTY 50 18,350 CE traded across 4 sessions from 10 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,484.8 and a low of ₹1,277.65. Final close ₹1,286.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹1,277.65 | ₹1,394.3 | ₹1,277.65 | ₹1,394.3 | 200 | 100 |
| 12 Oct 2023 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 50 | 100 |
| 17 Oct 2023 | ₹1,484.8 | ₹1,484.8 | ₹1,443.95 | ₹1,443.95 | 100 | 200 |
| 19 Oct 2023 | ₹1,323.75 | ₹1,323.75 | ₹1,281.8 | ₹1,286.25 | 800 | 100 |