NIFTY 50 18,350 CE — 19 Oct 2023 Expiry History

NIFTY 50 18,350 CE traded across 4 sessions from 10 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,484.8 and a low of ₹1,277.65. Final close ₹1,286.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Oct 2023₹1,277.65₹1,394.3₹1,277.65₹1,394.3200100
12 Oct 2023₹1,480₹1,480₹1,480₹1,48050100
17 Oct 2023₹1,484.8₹1,484.8₹1,443.95₹1,443.95100200
19 Oct 2023₹1,323.75₹1,323.75₹1,281.8₹1,286.25800100