NIFTY 50 21,600 CE traded across 18 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹8.95 | ₹8.95 | ₹8.9 | ₹8.9 | 100 | 50 |
| 26 Sept 2023 | ₹5.25 | ₹6.3 | ₹5.25 | ₹6.05 | 800 | 500 |
| 27 Sept 2023 | ₹6.1 | ₹6.35 | ₹5 | ₹5.2 | 2,650 | 1,650 |
| 28 Sept 2023 | ₹6.25 | ₹7.2 | ₹5.2 | ₹6.2 | 2,050 | 1,500 |
| 29 Sept 2023 | ₹4 | ₹5.1 | ₹3.65 | ₹3.7 | 7,500 | 3,050 |
| 3 Oct 2023 | ₹3.85 | ₹4.05 | ₹3.15 | ₹4.05 | 2,650 | 4,400 |
| 4 Oct 2023 | ₹3 | ₹5.7 | ₹2.8 | ₹2.85 | 8,100 | 8,300 |
| 5 Oct 2023 | ₹3.4 | ₹3.8 | ₹2.15 | ₹2.15 | 4,550 | 8,100 |
| 6 Oct 2023 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.65 | 3,300 | 6,900 |
| 9 Oct 2023 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.4 | 9,050 | 6,300 |
| 10 Oct 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.55 | 35,400 | 17,650 |
| 11 Oct 2023 | ₹1.45 | ₹1.75 | ₹1.2 | ₹1.2 | 16,650 | 20,400 |
| 12 Oct 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 6,38,550 | 4,82,900 |
| 13 Oct 2023 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.65 | 2,51,800 | 5,51,450 |
| 16 Oct 2023 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.8 | 10,26,700 | 10,48,650 |
| 17 Oct 2023 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.7 | 9,80,950 | 11,57,650 |
| 18 Oct 2023 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.55 | 8,14,600 | 8,10,450 |
| 19 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 13,23,700 | 5,90,250 |