NIFTY 50 19,400 PE traded across 18 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹194.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹88.95 | ₹88.95 | ₹76.95 | ₹79.9 | 1,550 | 650 |
| 26 Sept 2023 | ₹92.8 | ₹92.8 | ₹77.15 | ₹81.25 | 4,800 | 2,400 |
| 27 Sept 2023 | ₹94.2 | ₹120.8 | ₹69.95 | ₹72.5 | 13,000 | 7,350 |
| 28 Sept 2023 | ₹72 | ₹144.4 | ₹71.85 | ₹131.45 | 24,150 | 14,600 |
| 29 Sept 2023 | ₹119.25 | ₹125.25 | ₹73.25 | ₹83.85 | 53,750 | 20,950 |
| 3 Oct 2023 | ₹83.9 | ₹139.55 | ₹83.9 | ₹117.2 | 1,34,500 | 42,050 |
| 4 Oct 2023 | ₹158.9 | ₹194.3 | ₹136.6 | ₹138.65 | 3,36,400 | 66,800 |
| 5 Oct 2023 | ₹109 | ₹109.2 | ₹73.85 | ₹87.4 | 5,86,800 | 1,79,700 |
| 6 Oct 2023 | ₹68.5 | ₹69.75 | ₹44 | ₹45.6 | 15,04,900 | 3,76,800 |
| 9 Oct 2023 | ₹50 | ₹107.9 | ₹50 | ₹96.7 | 25,19,400 | 4,14,300 |
| 10 Oct 2023 | ₹89.2 | ₹89.2 | ₹40.05 | ₹40.35 | 28,58,300 | 7,28,000 |
| 11 Oct 2023 | ₹34.55 | ₹34.55 | ₹18.7 | ₹20.95 | 40,33,700 | 10,12,600 |
| 12 Oct 2023 | ₹19.55 | ₹20.95 | ₹11.25 | ₹14.75 | 81,81,250 | 20,21,450 |
| 13 Oct 2023 | ₹24.25 | ₹34.9 | ₹10.05 | ₹15.85 | 4,15,47,400 | 36,58,200 |
| 16 Oct 2023 | ₹10.35 | ₹14.95 | ₹6.55 | ₹10 | 3,14,43,900 | 42,61,500 |
| 17 Oct 2023 | ₹5 | ₹6.3 | ₹3.1 | ₹4.05 | 3,71,14,700 | 43,33,350 |
| 18 Oct 2023 | ₹2 | ₹5 | ₹1.7 | ₹2.85 | 8,96,49,300 | 62,38,850 |
| 19 Oct 2023 | ₹3.8 | ₹6.2 | ₹0.05 | ₹0.05 | 34,53,37,350 | 81,80,550 |