NIFTY 50 19,950 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹345.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹345.4 | ₹345.4 | ₹300.2 | ₹300.2 | 600 | 550 |
| 21 Sept 2023 | ₹244.65 | ₹244.65 | ₹179.7 | ₹192.6 | 3,500 | 2,450 |
| 22 Sept 2023 | ₹180 | ₹190 | ₹147.55 | ₹147.55 | 1,550 | 2,650 |
| 25 Sept 2023 | ₹125 | ₹147.35 | ₹120 | ₹139.5 | 2,100 | 2,950 |
| 26 Sept 2023 | ₹129.5 | ₹130.4 | ₹114.55 | ₹124.65 | 2,550 | 2,800 |
| 27 Sept 2023 | ₹103.8 | ₹135.9 | ₹86.3 | ₹135.9 | 5,550 | 3,050 |
| 28 Sept 2023 | ₹132 | ₹133.6 | ₹83.55 | ₹89.75 | 16,050 | 7,200 |
| 29 Sept 2023 | ₹83.15 | ₹104.65 | ₹70.25 | ₹72.25 | 27,350 | 13,050 |
| 3 Oct 2023 | ₹72.25 | ₹72.25 | ₹36.95 | ₹36.95 | 75,550 | 36,150 |
| 4 Oct 2023 | ₹25 | ₹25 | ₹17.45 | ₹20.55 | 1,26,050 | 46,850 |
| 5 Oct 2023 | ₹20 | ₹30.4 | ₹20 | ₹21.85 | 1,58,050 | 86,800 |
| 6 Oct 2023 | ₹27.9 | ₹35.4 | ₹25.65 | ₹33.2 | 8,73,450 | 1,78,350 |
| 9 Oct 2023 | ₹20 | ₹24 | ₹13.45 | ₹14.4 | 15,27,700 | 2,49,850 |
| 10 Oct 2023 | ₹15.95 | ₹45.6 | ₹15.95 | ₹45.4 | 18,97,550 | 3,86,000 |
| 11 Oct 2023 | ₹55.05 | ₹79.45 | ₹52.7 | ₹68.35 | 35,31,250 | 5,98,350 |
| 12 Oct 2023 | ₹72.55 | ₹72.75 | ₹43.1 | ₹56 | 87,26,600 | 16,98,600 |
| 13 Oct 2023 | ₹30 | ₹41.9 | ₹13.9 | ₹19.8 | 4,76,61,100 | 24,27,150 |
| 16 Oct 2023 | ₹19.8 | ₹26.4 | ₹13.05 | ₹15 | 5,28,51,900 | 31,38,000 |
| 17 Oct 2023 | ₹29.9 | ₹40 | ₹13.65 | ₹16.75 | 7,68,52,900 | 51,87,600 |
| 18 Oct 2023 | ₹17.15 | ₹17.55 | ₹1.3 | ₹1.5 | 13,55,21,900 | 72,76,050 |
| 19 Oct 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 7,57,16,950 | 38,19,100 |