NIFTY 50 19,050 CE traded across 11 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹803.5 and a low of ₹381.35. Final close ₹577.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹438.2 | ₹453.8 | ₹381.35 | ₹453.8 | 9,600 | 7,050 |
| 5 Oct 2023 | ₹578.75 | ₹578.75 | ₹578.75 | ₹578.75 | 50 | 7,100 |
| 6 Oct 2023 | ₹603.3 | ₹603.3 | ₹603.3 | ₹603.3 | 50 | 7,150 |
| 9 Oct 2023 | ₹560.35 | ₹560.35 | ₹488.3 | ₹504.35 | 7,950 | 9,650 |
| 11 Oct 2023 | ₹753.45 | ₹803.5 | ₹753.45 | ₹788.5 | 6,650 | 8,600 |
| 12 Oct 2023 | ₹766.6 | ₹785 | ₹755.55 | ₹785 | 1,100 | 8,600 |
| 13 Oct 2023 | ₹678 | ₹717.1 | ₹641.75 | ₹717.1 | 900 | 9,100 |
| 16 Oct 2023 | ₹673 | ₹735 | ₹667.7 | ₹694.95 | 7,700 | 6,600 |
| 17 Oct 2023 | ₹791.55 | ₹799.75 | ₹776.85 | ₹776.85 | 400 | 6,600 |
| 18 Oct 2023 | ₹773.85 | ₹790.2 | ₹649.15 | ₹652.4 | 3,150 | 4,500 |
| 19 Oct 2023 | ₹533.45 | ₹628.95 | ₹486.2 | ₹577.75 | 14,250 | 4,600 |