NIFTY 50 20,350 PE traded across 7 sessions from 10 Oct 2023 to 19 Oct 2023, with a life-high of ₹725.3 and a low of ₹501.1. Final close ₹720.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹725.3 | ₹725.3 | ₹627.75 | ₹627.75 | 200 | 100 |
| 11 Oct 2023 | ₹552.95 | ₹552.95 | ₹506.7 | ₹518.35 | 300 | 300 |
| 12 Oct 2023 | ₹504.35 | ₹516.95 | ₹501.1 | ₹516.2 | 2,150 | 2,200 |
| 13 Oct 2023 | ₹671.9 | ₹671.9 | ₹541.3 | ₹602.8 | 700 | 1,900 |
| 16 Oct 2023 | ₹603.45 | ₹603.45 | ₹603.45 | ₹603.45 | 50 | 1,900 |
| 18 Oct 2023 | ₹512.45 | ₹674.4 | ₹512.45 | ₹674.35 | 4,950 | 1,450 |
| 19 Oct 2023 | ₹677.4 | ₹720.9 | ₹667.8 | ₹720.9 | 2,200 | 800 |