NIFTY 50 18,800 CE traded across 11 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,056.8 and a low of ₹663.7. Final close ₹823.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹663.8 | ₹666.2 | ₹663.7 | ₹666.2 | 400 | 0 |
| 6 Oct 2023 | ₹818.15 | ₹875.75 | ₹818.15 | ₹869.65 | 250 | 400 |
| 9 Oct 2023 | ₹775 | ₹808.45 | ₹725 | ₹735 | 1,200 | 1,500 |
| 10 Oct 2023 | ₹830 | ₹924.95 | ₹830 | ₹907.7 | 1,200 | 2,050 |
| 11 Oct 2023 | ₹1,025 | ₹1,056.8 | ₹1,020 | ₹1,045 | 1,700 | 3,100 |
| 12 Oct 2023 | ₹984 | ₹1,047 | ₹984 | ₹1,035.9 | 4,900 | 6,800 |
| 13 Oct 2023 | ₹984.2 | ₹1,014.55 | ₹941.2 | ₹941.2 | 500 | 6,950 |
| 16 Oct 2023 | ₹923.1 | ₹998.75 | ₹913.5 | ₹990.65 | 3,750 | 7,200 |
| 17 Oct 2023 | ₹1,040 | ₹1,052 | ₹999.65 | ₹1,006.45 | 1,950 | 5,950 |
| 18 Oct 2023 | ₹1,035 | ₹1,035 | ₹915 | ₹921.05 | 1,900 | 4,550 |
| 19 Oct 2023 | ₹752 | ₹881.35 | ₹751 | ₹823.95 | 8,350 | 2,400 |