NIFTY 50 18,050 PE traded across 14 sessions from 29 Sept 2023 to 19 Oct 2023, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹7.3 | ₹8.2 | ₹4.7 | ₹4.9 | 3,100 | 1,350 |
| 3 Oct 2023 | ₹5.85 | ₹6.25 | ₹5.35 | ₹5.75 | 10,300 | 7,100 |
| 4 Oct 2023 | ₹5.75 | ₹6 | ₹4.5 | ₹4.5 | 4,050 | 6,850 |
| 5 Oct 2023 | ₹4.2 | ₹4.25 | ₹2.95 | ₹3 | 950 | 6,950 |
| 6 Oct 2023 | ₹2.3 | ₹2.75 | ₹2.1 | ₹2.1 | 3,550 | 6,350 |
| 9 Oct 2023 | ₹3.8 | ₹4.3 | ₹3.4 | ₹4.3 | 8,450 | 5,800 |
| 10 Oct 2023 | ₹4 | ₹4 | ₹2.65 | ₹3.1 | 35,650 | 8,050 |
| 11 Oct 2023 | ₹2.75 | ₹3.05 | ₹1.55 | ₹1.8 | 8,750 | 9,750 |
| 12 Oct 2023 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.8 | 2,58,800 | 59,100 |
| 13 Oct 2023 | ₹1.8 | ₹2.3 | ₹1.3 | ₹2.2 | 7,17,400 | 1,14,150 |
| 16 Oct 2023 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.35 | 2,84,900 | 1,22,900 |
| 17 Oct 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 2,28,850 | 88,050 |
| 18 Oct 2023 | ₹0.75 | ₹1 | ₹0.2 | ₹0.2 | 1,96,650 | 60,150 |
| 19 Oct 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 8,11,600 | 78,700 |