NIFTY 50 19,750 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹414.5 and a low of ₹23.65. Final close ₹125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹171.5 | ₹178.2 | ₹158.3 | ₹170.5 | 10,600 | 4,600 |
| 22 Sept 2023 | ₹170.6 | ₹189.35 | ₹145 | ₹182.35 | 8,950 | 1,650 |
| 25 Sept 2023 | ₹208.65 | ₹208.65 | ₹160 | ₹173.7 | 2,350 | 550 |
| 26 Sept 2023 | ₹188.7 | ₹198.35 | ₹173.7 | ₹189.1 | 1,550 | 750 |
| 27 Sept 2023 | ₹212.75 | ₹263.55 | ₹162.45 | ₹171.25 | 4,250 | 1,600 |
| 28 Sept 2023 | ₹169.65 | ₹299.2 | ₹168.65 | ₹271.95 | 10,000 | 2,750 |
| 29 Sept 2023 | ₹247 | ₹248.75 | ₹178.8 | ₹206.35 | 75,550 | 52,000 |
| 3 Oct 2023 | ₹265 | ₹315.3 | ₹255 | ₹282.95 | 5,650 | 51,100 |
| 4 Oct 2023 | ₹320 | ₹414.5 | ₹320 | ₹339 | 4,000 | 51,550 |
| 5 Oct 2023 | ₹276.05 | ₹286.45 | ₹228 | ₹251 | 14,350 | 54,250 |
| 6 Oct 2023 | ₹220.55 | ₹220.55 | ₹166.9 | ₹166.9 | 1,73,400 | 62,550 |
| 9 Oct 2023 | ₹225 | ₹295.75 | ₹216.2 | ₹277.1 | 1,22,900 | 60,200 |
| 10 Oct 2023 | ₹203 | ₹203.5 | ₹140.15 | ₹142 | 7,59,850 | 1,25,400 |
| 11 Oct 2023 | ₹113.55 | ₹113.55 | ₹78.8 | ₹87 | 30,89,850 | 3,98,650 |
| 12 Oct 2023 | ₹81.8 | ₹97.7 | ₹63.8 | ₹75.95 | 1,17,87,200 | 18,43,950 |
| 13 Oct 2023 | ₹140 | ₹153 | ₹66.1 | ₹99 | 9,04,64,450 | 30,75,700 |
| 16 Oct 2023 | ₹111 | ₹117.2 | ₹63.3 | ₹90 | 11,00,26,650 | 41,28,950 |
| 17 Oct 2023 | ₹46 | ₹64.55 | ₹29 | ₹38.2 | 8,34,87,350 | 46,87,550 |
| 18 Oct 2023 | ₹44 | ₹103 | ₹23.65 | ₹100 | 17,41,04,450 | 22,81,200 |
| 19 Oct 2023 | ₹140 | ₹228.55 | ₹68.15 | ₹125 | 8,59,03,900 | 14,71,250 |