NIFTY 50 20,800 PE traded across 6 sessions from 5 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,226 and a low of ₹955. Final close ₹1,165.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,226 | ₹1,226 | ₹1,226 | ₹1,226 | 50 | 0 |
| 12 Oct 2023 | ₹962.2 | ₹962.2 | ₹962.2 | ₹962.2 | 50 | 50 |
| 13 Oct 2023 | ₹1,076 | ₹1,113.25 | ₹986.55 | ₹1,048.8 | 2,000 | 400 |
| 16 Oct 2023 | ₹1,099.7 | ₹1,099.8 | ₹1,022.7 | ₹1,050 | 250 | 500 |
| 17 Oct 2023 | ₹955 | ₹1,005.15 | ₹955 | ₹979 | 450 | 500 |
| 19 Oct 2023 | ₹1,127.4 | ₹1,168.45 | ₹1,127.4 | ₹1,165.15 | 900 | 450 |