NIFTY 50 18,850 CE traded across 6 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹989 and a low of ₹686.25. Final close ₹784.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹768.95 | ₹818.35 | ₹768.95 | ₹818.35 | 200 | 100 |
| 9 Oct 2023 | ₹690 | ₹698.4 | ₹686.25 | ₹687.75 | 13,900 | 11,000 |
| 12 Oct 2023 | ₹986 | ₹986 | ₹986 | ₹986 | 500 | 11,000 |
| 16 Oct 2023 | ₹853.4 | ₹940.05 | ₹853.4 | ₹889.25 | 14,150 | 3,450 |
| 17 Oct 2023 | ₹986.85 | ₹989 | ₹986.85 | ₹989 | 100 | 3,500 |
| 19 Oct 2023 | ₹729.25 | ₹824.3 | ₹729.25 | ₹784.75 | 2,600 | 2,950 |