NIFTY 50 21,150 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹19.4 | ₹19.4 | ₹7.1 | ₹10 | 750 | 750 |
| 22 Sept 2023 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 550 | 1,200 |
| 25 Sept 2023 | ₹10 | ₹10 | ₹6.1 | ₹8 | 800 | 1,550 |
| 26 Sept 2023 | ₹8.05 | ₹8.1 | ₹8.05 | ₹8.1 | 200 | 1,350 |
| 27 Sept 2023 | ₹8.3 | ₹8.3 | ₹7.25 | ₹7.3 | 600 | 1,600 |
| 28 Sept 2023 | ₹7.85 | ₹8.1 | ₹7.65 | ₹8.1 | 250 | 1,800 |
| 29 Sept 2023 | ₹8.1 | ₹8.1 | ₹4.15 | ₹4.95 | 3,050 | 2,750 |
| 3 Oct 2023 | ₹4 | ₹5.1 | ₹3.9 | ₹4.4 | 9,100 | 5,950 |
| 4 Oct 2023 | ₹4.3 | ₹4.6 | ₹3.5 | ₹3.85 | 2,250 | 5,400 |
| 5 Oct 2023 | ₹3.7 | ₹4.05 | ₹2.75 | ₹2.75 | 700 | 5,600 |
| 6 Oct 2023 | ₹2.7 | ₹2.9 | ₹1.7 | ₹1.85 | 7,550 | 3,350 |
| 9 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.75 | ₹1.9 | 2,550 | 2,700 |
| 10 Oct 2023 | ₹1.95 | ₹2.35 | ₹1.8 | ₹1.85 | 8,150 | 4,250 |
| 11 Oct 2023 | ₹2 | ₹2.4 | ₹1.3 | ₹1.5 | 44,900 | 12,250 |
| 12 Oct 2023 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.15 | 39,600 | 12,300 |
| 13 Oct 2023 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.7 | 11,84,550 | 99,650 |
| 16 Oct 2023 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.6 | 7,16,450 | 1,06,500 |
| 17 Oct 2023 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 4,57,150 | 1,00,600 |
| 18 Oct 2023 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.5 | 7,35,450 | 77,950 |
| 19 Oct 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 4,45,500 | 65,150 |