NIFTY 50 20,350 CE traded across 12 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹7.75 | ₹7.75 | ₹5.65 | ₹5.65 | 2,600 | 2,000 |
| 5 Oct 2023 | ₹5.8 | ₹6.8 | ₹3.2 | ₹3.35 | 14,650 | 5,900 |
| 6 Oct 2023 | ₹3.6 | ₹3.85 | ₹2.55 | ₹3 | 65,300 | 20,600 |
| 9 Oct 2023 | ₹3.15 | ₹3.15 | ₹2.15 | ₹3 | 1,91,700 | 78,950 |
| 10 Oct 2023 | ₹2.1 | ₹5.1 | ₹2.1 | ₹4.8 | 3,88,750 | 1,49,850 |
| 11 Oct 2023 | ₹5.55 | ₹7.7 | ₹4.65 | ₹5.1 | 16,24,450 | 3,68,650 |
| 12 Oct 2023 | ₹5.2 | ₹6 | ₹2.45 | ₹3 | 40,80,650 | 13,57,450 |
| 13 Oct 2023 | ₹2.9 | ₹3.5 | ₹1.4 | ₹1.6 | 1,42,64,600 | 15,82,850 |
| 16 Oct 2023 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.35 | 78,79,000 | 17,92,000 |
| 17 Oct 2023 | ₹1.35 | ₹1.45 | ₹0.85 | ₹1.1 | 60,66,250 | 15,17,100 |
| 18 Oct 2023 | ₹1 | ₹1.85 | ₹0.5 | ₹0.65 | 1,12,07,150 | 13,02,300 |
| 19 Oct 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 82,45,350 | 12,15,300 |