NIFTY 50 18,300 PE traded across 18 sessions from 25 Sept 2023 to 19 Oct 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 50 | 0 |
| 26 Sept 2023 | ₹9.9 | ₹10.9 | ₹9.85 | ₹10.35 | 700 | 700 |
| 27 Sept 2023 | ₹12.65 | ₹12.65 | ₹8.55 | ₹8.75 | 4,100 | 3,350 |
| 28 Sept 2023 | ₹9.15 | ₹14 | ₹8.7 | ₹13.2 | 12,500 | 3,450 |
| 29 Sept 2023 | ₹10.35 | ₹10.35 | ₹6 | ₹6.4 | 7,050 | 2,600 |
| 3 Oct 2023 | ₹7.95 | ₹8.45 | ₹6.4 | ₹6.85 | 13,300 | 8,900 |
| 4 Oct 2023 | ₹7.55 | ₹8.4 | ₹6.05 | ₹6.35 | 14,350 | 4,250 |
| 5 Oct 2023 | ₹4.85 | ₹5.55 | ₹3.2 | ₹3.75 | 45,650 | 22,100 |
| 6 Oct 2023 | ₹3.1 | ₹3.5 | ₹2.75 | ₹3 | 1,33,900 | 49,950 |
| 9 Oct 2023 | ₹3.95 | ₹6.1 | ₹3.9 | ₹5.6 | 2,19,800 | 69,700 |
| 10 Oct 2023 | ₹3.7 | ₹4.5 | ₹2.9 | ₹3.75 | 2,03,050 | 80,100 |
| 11 Oct 2023 | ₹3.4 | ₹3.65 | ₹1.8 | ₹1.85 | 1,74,100 | 1,01,700 |
| 12 Oct 2023 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.85 | 10,03,550 | 3,28,000 |
| 13 Oct 2023 | ₹2.5 | ₹2.6 | ₹1.55 | ₹2.3 | 38,70,050 | 4,38,150 |
| 16 Oct 2023 | ₹2.3 | ₹3.2 | ₹1.2 | ₹1.35 | 15,57,750 | 4,92,150 |
| 17 Oct 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.9 | 7,04,100 | 4,10,300 |
| 18 Oct 2023 | ₹1 | ₹1.1 | ₹0.2 | ₹0.3 | 19,01,350 | 4,44,250 |
| 19 Oct 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 9,81,400 | 3,94,050 |