NIFTY 50 19,250 CE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹611.9 and a low of ₹240. Final close ₹375.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹422.5 | ₹488.3 | ₹422.5 | ₹485.95 | 450 | 100 |
| 28 Sept 2023 | ₹485.95 | ₹485.95 | ₹485.95 | ₹485.95 | 100 | 300 |
| 29 Sept 2023 | ₹466 | ₹549.6 | ₹466 | ₹496.15 | 500 | 550 |
| 3 Oct 2023 | ₹410.4 | ₹410.6 | ₹375.55 | ₹381.9 | 11,750 | 4,950 |
| 4 Oct 2023 | ₹300 | ₹300.65 | ₹240 | ₹300.65 | 12,350 | 9,050 |
| 5 Oct 2023 | ₹344.95 | ₹390 | ₹329.8 | ₹358.45 | 9,600 | 8,800 |
| 6 Oct 2023 | ₹397.25 | ₹453.35 | ₹395.3 | ₹451.1 | 2,300 | 8,150 |
| 9 Oct 2023 | ₹339.5 | ₹389.4 | ₹318.2 | ₹331.2 | 32,700 | 9,850 |
| 10 Oct 2023 | ₹408 | ₹502.05 | ₹400.35 | ₹500.8 | 2,900 | 10,150 |
| 11 Oct 2023 | ₹562.05 | ₹611.9 | ₹562 | ₹595.15 | 6,700 | 13,150 |
| 12 Oct 2023 | ₹608.55 | ₹608.6 | ₹551.3 | ₹594.15 | 3,700 | 14,850 |
| 13 Oct 2023 | ₹457.5 | ₹574.7 | ₹444.35 | ₹492.75 | 19,150 | 15,550 |
| 16 Oct 2023 | ₹472.6 | ₹545 | ₹452.4 | ₹494 | 19,100 | 15,150 |
| 17 Oct 2023 | ₹557.4 | ₹606.2 | ₹525.8 | ₹571.85 | 3,900 | 14,100 |
| 18 Oct 2023 | ₹534.15 | ₹594.7 | ₹422.5 | ₹422.5 | 27,750 | 10,600 |
| 19 Oct 2023 | ₹318 | ₹434.5 | ₹272.7 | ₹375.35 | 2,76,450 | 10,450 |