NIFTY 50 18,950 PE traded across 19 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 50 | 50 |
| 21 Sept 2023 | ₹42.1 | ₹42.1 | ₹42.1 | ₹42.1 | 50 | 50 |
| 26 Sept 2023 | ₹35 | ₹35 | ₹26.9 | ₹28.15 | 450 | 300 |
| 27 Sept 2023 | ₹32.9 | ₹39.35 | ₹26.05 | ₹26.05 | 800 | 800 |
| 28 Sept 2023 | ₹25.15 | ₹54.95 | ₹25.15 | ₹48.6 | 3,150 | 1,650 |
| 29 Sept 2023 | ₹40.8 | ₹41.55 | ₹18.7 | ₹26.2 | 26,500 | 8,150 |
| 3 Oct 2023 | ₹34.95 | ₹40.6 | ₹27.65 | ₹32.75 | 1,05,950 | 55,700 |
| 4 Oct 2023 | ₹45.1 | ₹53.05 | ₹30.45 | ₹31.75 | 1,20,750 | 57,200 |
| 5 Oct 2023 | ₹22.1 | ₹23.55 | ₹13.65 | ₹15.7 | 1,11,550 | 56,750 |
| 6 Oct 2023 | ₹12.25 | ₹15.65 | ₹8.15 | ₹15.65 | 2,68,900 | 65,900 |
| 9 Oct 2023 | ₹11.8 | ₹24.5 | ₹11.8 | ₹24.5 | 3,56,500 | 1,50,200 |
| 10 Oct 2023 | ₹11.65 | ₹12.1 | ₹9 | ₹11.3 | 3,11,850 | 1,43,900 |
| 11 Oct 2023 | ₹8.55 | ₹8.65 | ₹4.85 | ₹5.3 | 5,56,650 | 2,02,100 |
| 12 Oct 2023 | ₹5.3 | ₹5.65 | ₹2.7 | ₹3.9 | 18,51,050 | 2,99,550 |
| 13 Oct 2023 | ₹3.85 | ₹9.5 | ₹3.15 | ₹4.2 | 62,46,300 | 7,93,350 |
| 16 Oct 2023 | ₹2.2 | ₹3.85 | ₹2 | ₹2.1 | 54,07,250 | 7,52,300 |
| 17 Oct 2023 | ₹2 | ₹2.15 | ₹1.25 | ₹1.55 | 32,57,050 | 5,34,450 |
| 18 Oct 2023 | ₹1.55 | ₹1.6 | ₹0.35 | ₹0.55 | 26,84,850 | 5,59,850 |
| 19 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,01,68,650 | 9,21,500 |