NIFTY 50 20,450 PE traded across 8 sessions from 10 Oct 2023 to 19 Oct 2023, with a life-high of ₹826.85 and a low of ₹594.15. Final close ₹814.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹826.85 | ₹826.85 | ₹798.95 | ₹798.95 | 200 | 100 |
| 11 Oct 2023 | ₹651.8 | ₹651.8 | ₹616 | ₹616 | 550 | 100 |
| 12 Oct 2023 | ₹640 | ₹640 | ₹602.55 | ₹612.5 | 1,550 | 650 |
| 13 Oct 2023 | ₹734.25 | ₹762.35 | ₹637.4 | ₹682.45 | 3,500 | 1,700 |
| 16 Oct 2023 | ₹706.85 | ₹709.3 | ₹666.4 | ₹704.95 | 650 | 1,950 |
| 17 Oct 2023 | ₹628.6 | ₹686.55 | ₹594.15 | ₹686.55 | 250 | 1,950 |
| 18 Oct 2023 | ₹699.25 | ₹753.85 | ₹699.25 | ₹753.85 | 250 | 1,900 |
| 19 Oct 2023 | ₹788.3 | ₹818.45 | ₹775.3 | ₹814 | 1,550 | 1,750 |