NIFTY 50 19,850 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹496.45 and a low of ₹58.75. Final close ₹224.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹207.15 | ₹214.05 | ₹204.55 | ₹214.05 | 5,000 | 2,550 |
| 22 Sept 2023 | ₹196.75 | ₹235.3 | ₹196.75 | ₹227.75 | 650 | 2,500 |
| 25 Sept 2023 | ₹241.6 | ₹241.6 | ₹241.6 | ₹241.6 | 50 | 2,650 |
| 26 Sept 2023 | ₹230 | ₹230.05 | ₹220 | ₹225 | 2,000 | 3,400 |
| 27 Sept 2023 | ₹265.3 | ₹278.75 | ₹206.1 | ₹206.1 | 1,000 | 2,350 |
| 28 Sept 2023 | ₹250 | ₹348.5 | ₹226.05 | ₹348.5 | 3,300 | 1,900 |
| 29 Sept 2023 | ₹295.3 | ₹306.7 | ₹230.9 | ₹262.9 | 3,450 | 2,200 |
| 3 Oct 2023 | ₹340.55 | ₹383.45 | ₹337.6 | ₹339.2 | 1,500 | 2,100 |
| 4 Oct 2023 | ₹439.85 | ₹496.45 | ₹418.35 | ₹421.8 | 2,100 | 2,250 |
| 5 Oct 2023 | ₹353.45 | ₹362.4 | ₹310.5 | ₹325.5 | 2,050 | 2,700 |
| 6 Oct 2023 | ₹283.9 | ₹290.5 | ₹227.35 | ₹227.35 | 25,900 | 6,750 |
| 9 Oct 2023 | ₹334.85 | ₹370.65 | ₹287.7 | ₹358 | 11,500 | 7,050 |
| 10 Oct 2023 | ₹272.55 | ₹272.55 | ₹194.45 | ₹196.85 | 1,34,650 | 37,050 |
| 11 Oct 2023 | ₹163.25 | ₹163.25 | ₹118.2 | ₹128.75 | 31,51,250 | 4,19,550 |
| 12 Oct 2023 | ₹119.9 | ₹146 | ₹101.8 | ₹116.2 | 1,15,25,550 | 13,43,900 |
| 13 Oct 2023 | ₹157.1 | ₹218.35 | ₹109.65 | ₹155.2 | 2,00,53,400 | 6,74,400 |
| 16 Oct 2023 | ₹105.9 | ₹186.3 | ₹105.9 | ₹149.85 | 1,99,24,150 | 8,01,550 |
| 17 Oct 2023 | ₹100 | ₹121.1 | ₹63.7 | ₹83.5 | 9,29,74,100 | 17,96,550 |
| 18 Oct 2023 | ₹83.5 | ₹187.5 | ₹58.75 | ₹184.35 | 7,02,88,200 | 7,36,750 |
| 19 Oct 2023 | ₹260 | ₹326.95 | ₹166.7 | ₹224.45 | 51,19,550 | 3,52,600 |