NIFTY 50 20,700 CE traded across 18 sessions from 25 Sept 2023 to 19 Oct 2023, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹31.5 | ₹31.5 | ₹12.95 | ₹13.35 | 2,200 | 1,400 |
| 26 Sept 2023 | ₹13.35 | ₹14.15 | ₹11.7 | ₹12.25 | 9,300 | 6,100 |
| 27 Sept 2023 | ₹11.75 | ₹12.25 | ₹10.4 | ₹11.9 | 13,750 | 8,350 |
| 28 Sept 2023 | ₹12.1 | ₹12.95 | ₹9.7 | ₹10.25 | 19,800 | 17,950 |
| 29 Sept 2023 | ₹9 | ₹9.4 | ₹4.8 | ₹5.2 | 31,400 | 18,900 |
| 3 Oct 2023 | ₹5.05 | ₹5.85 | ₹4 | ₹4.7 | 29,100 | 16,250 |
| 4 Oct 2023 | ₹4.55 | ₹6.15 | ₹4.15 | ₹4.25 | 12,350 | 11,700 |
| 5 Oct 2023 | ₹4.4 | ₹4.65 | ₹2.7 | ₹2.7 | 31,500 | 16,650 |
| 6 Oct 2023 | ₹2.85 | ₹3.1 | ₹2 | ₹2.05 | 37,150 | 18,000 |
| 9 Oct 2023 | ₹2.2 | ₹2.6 | ₹1.9 | ₹2.05 | 93,050 | 25,650 |
| 10 Oct 2023 | ₹1.9 | ₹2.35 | ₹1.8 | ₹2.2 | 63,050 | 24,500 |
| 11 Oct 2023 | ₹2.2 | ₹2.5 | ₹1.7 | ₹1.8 | 2,99,450 | 1,13,350 |
| 12 Oct 2023 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.4 | 13,85,500 | 5,13,850 |
| 13 Oct 2023 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.9 | 71,99,550 | 9,12,600 |
| 16 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.75 | 39,48,450 | 9,05,300 |
| 17 Oct 2023 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.6 | 40,98,600 | 7,88,700 |
| 18 Oct 2023 | ₹0.65 | ₹1.35 | ₹0.4 | ₹0.65 | 71,94,950 | 10,38,950 |
| 19 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 72,88,650 | 12,53,750 |