NIFTY 50 20,550 PE traded across 8 sessions from 28 Sept 2023 to 19 Oct 2023, with a life-high of ₹1,026 and a low of ₹695.2. Final close ₹915.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹728.7 | ₹728.7 | ₹728.7 | ₹728.7 | 50 | 0 |
| 29 Sept 2023 | ₹1,026 | ₹1,026 | ₹1,026 | ₹1,026 | 50 | 50 |
| 9 Oct 2023 | ₹1,019.25 | ₹1,019.25 | ₹984.55 | ₹984.55 | 200 | 100 |
| 11 Oct 2023 | ₹753.6 | ₹755.25 | ₹723.2 | ₹723.2 | 200 | 100 |
| 12 Oct 2023 | ₹695.2 | ₹715 | ₹695.2 | ₹714.05 | 350 | 200 |
| 13 Oct 2023 | ₹861.15 | ₹861.15 | ₹861.15 | ₹861.15 | 50 | 200 |
| 18 Oct 2023 | ₹806.25 | ₹832.45 | ₹791.65 | ₹832.45 | 400 | 300 |
| 19 Oct 2023 | ₹979.1 | ₹979.1 | ₹877.35 | ₹915.15 | 1,000 | 400 |