NIFTY 50 19,450 PE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹217.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹109.2 | ₹138.15 | ₹89.8 | ₹89.85 | 2,450 | 850 |
| 28 Sept 2023 | ₹99.8 | ₹162.3 | ₹91.9 | ₹145.95 | 3,650 | 2,400 |
| 29 Sept 2023 | ₹136.9 | ₹136.9 | ₹85 | ₹102.45 | 8,550 | 3,750 |
| 3 Oct 2023 | ₹135.35 | ₹159.3 | ₹118.4 | ₹136.1 | 18,000 | 7,400 |
| 4 Oct 2023 | ₹179.15 | ₹217.9 | ₹157.25 | ₹157.4 | 42,900 | 12,950 |
| 5 Oct 2023 | ₹166.25 | ₹166.25 | ₹89.55 | ₹103.2 | 1,25,450 | 35,900 |
| 6 Oct 2023 | ₹83.3 | ₹83.3 | ₹53.75 | ₹53.75 | 4,59,600 | 1,07,250 |
| 9 Oct 2023 | ₹95.9 | ₹125.85 | ₹82.3 | ₹115.95 | 13,48,400 | 1,50,450 |
| 10 Oct 2023 | ₹105.25 | ₹105.25 | ₹47.7 | ₹47.7 | 13,59,750 | 3,34,550 |
| 11 Oct 2023 | ₹41.9 | ₹43.75 | ₹22.75 | ₹25.9 | 19,76,900 | 4,34,950 |
| 12 Oct 2023 | ₹20.95 | ₹25.45 | ₹14.65 | ₹18.9 | 44,78,650 | 9,95,500 |
| 13 Oct 2023 | ₹28.9 | ₹54.55 | ₹12.75 | ₹20.2 | 2,62,62,750 | 12,98,400 |
| 16 Oct 2023 | ₹19.65 | ₹19.75 | ₹8.55 | ₹13.55 | 2,48,78,550 | 19,23,800 |
| 17 Oct 2023 | ₹5.25 | ₹6.85 | ₹3.7 | ₹4.45 | 2,61,04,650 | 19,83,000 |
| 18 Oct 2023 | ₹3.05 | ₹7 | ₹2.45 | ₹4.1 | 6,75,71,000 | 48,86,200 |
| 19 Oct 2023 | ₹6 | ₹15 | ₹0.05 | ₹0.05 | 47,28,14,950 | 63,96,000 |