NIFTY 50 19,900 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹536.15 and a low of ₹86.9. Final close ₹275.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹198.9 | ₹244.5 | ₹198.9 | ₹236.15 | 17,200 | 2,650 |
| 22 Sept 2023 | ₹219.6 | ₹260 | ₹204.95 | ₹253.15 | 5,300 | 2,600 |
| 25 Sept 2023 | ₹250.2 | ₹286 | ₹222.35 | ₹250.4 | 4,200 | 2,000 |
| 26 Sept 2023 | ₹250 | ₹268 | ₹236.15 | ₹265.4 | 2,200 | 3,350 |
| 27 Sept 2023 | ₹290.35 | ₹347.45 | ₹229.5 | ₹248.1 | 4,750 | 3,050 |
| 28 Sept 2023 | ₹241.6 | ₹390.6 | ₹241.6 | ₹361.7 | 67,250 | 18,200 |
| 29 Sept 2023 | ₹361.7 | ₹362.2 | ₹255.9 | ₹290 | 20,300 | 17,400 |
| 3 Oct 2023 | ₹310 | ₹405 | ₹310 | ₹389.2 | 11,700 | 15,600 |
| 4 Oct 2023 | ₹489.75 | ₹536.15 | ₹460.35 | ₹460.35 | 3,100 | 14,550 |
| 5 Oct 2023 | ₹393.7 | ₹407 | ₹338.05 | ₹364.55 | 14,400 | 18,100 |
| 6 Oct 2023 | ₹326.1 | ₹329.5 | ₹265.2 | ₹267.35 | 1,94,500 | 70,600 |
| 9 Oct 2023 | ₹361.45 | ₹416.15 | ₹326 | ₹399.2 | 82,050 | 51,750 |
| 10 Oct 2023 | ₹312.6 | ₹312.6 | ₹225.9 | ₹231.55 | 2,42,450 | 85,450 |
| 11 Oct 2023 | ₹231.55 | ₹231.55 | ₹142.6 | ₹153.6 | 31,39,100 | 3,73,000 |
| 12 Oct 2023 | ₹152.95 | ₹175.2 | ₹126.7 | ₹142 | 80,89,650 | 8,75,800 |
| 13 Oct 2023 | ₹180 | ₹253.75 | ₹138.35 | ₹192.55 | 1,64,55,850 | 6,92,950 |
| 16 Oct 2023 | ₹230 | ₹230 | ₹143.75 | ₹186.8 | 1,68,39,150 | 7,95,800 |
| 17 Oct 2023 | ₹140 | ₹157.35 | ₹89.5 | ₹116 | 6,49,35,200 | 16,04,650 |
| 18 Oct 2023 | ₹116 | ₹234.6 | ₹86.9 | ₹232.15 | 4,92,56,250 | 7,44,900 |
| 19 Oct 2023 | ₹330 | ₹376.65 | ₹216.75 | ₹275.2 | 36,10,300 | 2,95,350 |