NIFTY 50 20,450 CE traded across 12 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹6.55 | ₹6.55 | ₹5.25 | ₹5.3 | 1,500 | 300 |
| 5 Oct 2023 | ₹5.65 | ₹5.75 | ₹2.85 | ₹2.85 | 16,400 | 7,550 |
| 6 Oct 2023 | ₹2.9 | ₹3.15 | ₹2.3 | ₹2.3 | 3,400 | 9,250 |
| 9 Oct 2023 | ₹2.55 | ₹2.95 | ₹2.1 | ₹2.5 | 94,000 | 17,700 |
| 10 Oct 2023 | ₹2.55 | ₹3.55 | ₹2.25 | ₹2.95 | 1,98,600 | 49,800 |
| 11 Oct 2023 | ₹3.5 | ₹4.65 | ₹2.35 | ₹2.6 | 3,46,050 | 96,450 |
| 12 Oct 2023 | ₹2.7 | ₹3 | ₹1.75 | ₹1.9 | 20,44,850 | 5,16,400 |
| 13 Oct 2023 | ₹1.55 | ₹2.45 | ₹1.05 | ₹1.2 | 66,17,450 | 7,03,900 |
| 16 Oct 2023 | ₹1.2 | ₹1.35 | ₹0.1 | ₹1.05 | 38,54,550 | 6,84,800 |
| 17 Oct 2023 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.9 | 33,46,850 | 6,02,000 |
| 18 Oct 2023 | ₹0.75 | ₹1.75 | ₹0.45 | ₹0.55 | 60,83,300 | 6,39,650 |
| 19 Oct 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 72,04,050 | 13,47,700 |