NIFTY 50 20,000 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹332.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹332.7 | ₹332.75 | ₹270 | ₹271.7 | 6,550 | 5,650 |
| 21 Sept 2023 | ₹217.55 | ₹217.55 | ₹152.75 | ₹158 | 33,600 | 11,800 |
| 22 Sept 2023 | ₹155.55 | ₹175 | ₹120.1 | ₹126.05 | 12,900 | 13,950 |
| 25 Sept 2023 | ₹120 | ₹139.8 | ₹99.75 | ₹114.1 | 28,450 | 25,700 |
| 26 Sept 2023 | ₹107.45 | ₹121 | ₹95.15 | ₹100.05 | 33,200 | 24,450 |
| 27 Sept 2023 | ₹87.25 | ₹121 | ₹69.9 | ₹118.05 | 80,850 | 32,750 |
| 28 Sept 2023 | ₹116.45 | ₹120.75 | ₹71.65 | ₹77.7 | 90,250 | 40,600 |
| 29 Sept 2023 | ₹80 | ₹87.05 | ₹56.45 | ₹59 | 1,71,100 | 66,400 |
| 3 Oct 2023 | ₹61.5 | ₹62 | ₹30.1 | ₹30.2 | 4,11,500 | 2,06,500 |
| 4 Oct 2023 | ₹28 | ₹28 | ₹15 | ₹17.35 | 5,56,200 | 2,71,650 |
| 5 Oct 2023 | ₹20.05 | ₹24.55 | ₹16.25 | ₹17.2 | 8,48,800 | 4,27,500 |
| 6 Oct 2023 | ₹20.4 | ₹26.9 | ₹19.25 | ₹24.5 | 24,74,200 | 7,20,100 |
| 9 Oct 2023 | ₹19.8 | ₹22.8 | ₹10.05 | ₹11.35 | 28,62,250 | 6,51,450 |
| 10 Oct 2023 | ₹9.35 | ₹34.75 | ₹9.35 | ₹34.65 | 49,67,650 | 9,90,450 |
| 11 Oct 2023 | ₹42.95 | ₹61.15 | ₹40.35 | ₹51 | 93,77,200 | 19,71,250 |
| 12 Oct 2023 | ₹51 | ₹55.05 | ₹30.55 | ₹40.95 | 1,99,79,150 | 40,39,550 |
| 13 Oct 2023 | ₹18 | ₹28.6 | ₹9.2 | ₹13.45 | 7,80,88,250 | 52,54,300 |
| 16 Oct 2023 | ₹9 | ₹16.7 | ₹8.7 | ₹9.2 | 7,40,69,850 | 73,89,550 |
| 17 Oct 2023 | ₹20.25 | ₹20.25 | ₹7.55 | ₹9.4 | 9,66,82,150 | 99,50,800 |
| 18 Oct 2023 | ₹8.75 | ₹8.85 | ₹1.1 | ₹1.2 | 14,40,89,450 | 1,27,79,650 |
| 19 Oct 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 11,67,15,800 | 90,19,100 |