NIFTY 50 18,600 CE traded across 6 sessions from 11 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,250 and a low of ₹960.95. Final close ₹1,031.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹1,206.7 | ₹1,250 | ₹1,206.7 | ₹1,238.5 | 750 | 650 |
| 12 Oct 2023 | ₹1,232 | ₹1,247 | ₹1,232 | ₹1,234.6 | 550 | 1,150 |
| 13 Oct 2023 | ₹1,120 | ₹1,220.95 | ₹1,098.7 | ₹1,154.8 | 2,900 | 1,300 |
| 16 Oct 2023 | ₹1,186.9 | ₹1,191.85 | ₹1,181.8 | ₹1,181.8 | 150 | 1,550 |
| 18 Oct 2023 | ₹1,176 | ₹1,176 | ₹1,160 | ₹1,162 | 450 | 1,200 |
| 19 Oct 2023 | ₹960.95 | ₹1,075 | ₹960.95 | ₹1,031.5 | 3,150 | 900 |