NIFTY 50 18,500 CE traded across 10 sessions from 5 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,347 and a low of ₹1,030. Final close ₹1,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,047 | ₹1,065 | ₹1,030 | ₹1,063 | 900 | 50 |
| 6 Oct 2023 | ₹1,108.5 | ₹1,131.7 | ₹1,108.5 | ₹1,131.7 | 200 | 900 |
| 9 Oct 2023 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 100 | 800 |
| 11 Oct 2023 | ₹1,297.65 | ₹1,345.7 | ₹1,297.65 | ₹1,330.9 | 700 | 1,350 |
| 12 Oct 2023 | ₹1,340.7 | ₹1,347 | ₹1,290 | ₹1,331 | 3,600 | 4,750 |
| 13 Oct 2023 | ₹1,228.75 | ₹1,228.75 | ₹1,200 | ₹1,200 | 2,300 | 5,050 |
| 16 Oct 2023 | ₹1,220 | ₹1,285.55 | ₹1,220 | ₹1,270.65 | 300 | 7,000 |
| 17 Oct 2023 | ₹1,267.3 | ₹1,296 | ₹1,267.3 | ₹1,296 | 200 | 7,050 |
| 18 Oct 2023 | ₹1,256 | ₹1,256.85 | ₹1,212 | ₹1,212 | 2,950 | 7,550 |
| 19 Oct 2023 | ₹1,072.95 | ₹1,174.15 | ₹1,056.45 | ₹1,130 | 11,050 | 3,100 |