NIFTY 50 20,500 PE traded across 10 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹963.55 and a low of ₹648.15. Final close ₹873.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹886.7 | ₹886.7 | ₹883.4 | ₹883.4 | 200 | 100 |
| 9 Oct 2023 | ₹960.3 | ₹962.3 | ₹960.3 | ₹962.3 | 200 | 200 |
| 10 Oct 2023 | ₹785 | ₹787.3 | ₹769.5 | ₹771.1 | 1,650 | 1,150 |
| 11 Oct 2023 | ₹690.85 | ₹691.3 | ₹651.95 | ₹664.15 | 12,450 | 5,200 |
| 12 Oct 2023 | ₹658.65 | ₹707 | ₹648.85 | ₹665.6 | 4,81,400 | 55,700 |
| 13 Oct 2023 | ₹750 | ₹818.6 | ₹688 | ₹764.9 | 49,100 | 63,400 |
| 16 Oct 2023 | ₹781.95 | ₹803 | ₹704.85 | ₹759 | 15,450 | 69,700 |
| 17 Oct 2023 | ₹693.65 | ₹716.1 | ₹648.15 | ₹688.95 | 13,600 | 62,550 |
| 18 Oct 2023 | ₹689.95 | ₹831.25 | ₹660.6 | ₹831.25 | 15,000 | 57,400 |
| 19 Oct 2023 | ₹947.75 | ₹963.55 | ₹816.7 | ₹873.6 | 19,300 | 44,200 |