NIFTY 50 19,850 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹298.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹290.55 | ₹298.1 | ₹230 | ₹236.45 | 3,250 | 1,950 |
| 22 Sept 2023 | ₹238.5 | ₹257.95 | ₹195.35 | ₹195.35 | 1,800 | 2,500 |
| 25 Sept 2023 | ₹189 | ₹189 | ₹161.8 | ₹180.6 | 5,050 | 3,600 |
| 26 Sept 2023 | ₹176.75 | ₹185.6 | ₹161.55 | ₹161.8 | 3,600 | 4,400 |
| 27 Sept 2023 | ₹143.75 | ₹189.9 | ₹118.65 | ₹183.6 | 6,400 | 6,400 |
| 28 Sept 2023 | ₹183.6 | ₹189.9 | ₹118 | ₹122.6 | 9,250 | 5,600 |
| 29 Sept 2023 | ₹117.75 | ₹147 | ₹99.65 | ₹107.35 | 14,500 | 9,150 |
| 3 Oct 2023 | ₹98 | ₹98 | ₹57 | ₹57 | 64,950 | 27,750 |
| 4 Oct 2023 | ₹42.7 | ₹42.7 | ₹25.55 | ₹32.45 | 1,51,600 | 70,950 |
| 5 Oct 2023 | ₹38.95 | ₹50.05 | ₹34.5 | ₹41.35 | 2,55,450 | 87,500 |
| 6 Oct 2023 | ₹50 | ₹61.6 | ₹45.45 | ₹59.75 | 8,31,650 | 1,85,050 |
| 9 Oct 2023 | ₹31.65 | ₹43.2 | ₹25.35 | ₹26.4 | 15,36,100 | 3,33,000 |
| 10 Oct 2023 | ₹37.25 | ₹78.4 | ₹34 | ₹76.5 | 23,66,800 | 4,74,800 |
| 11 Oct 2023 | ₹87.05 | ₹128 | ₹87.05 | ₹113.05 | 58,03,150 | 8,72,250 |
| 12 Oct 2023 | ₹113.2 | ₹121.15 | ₹80 | ₹98.8 | 1,80,50,250 | 22,89,100 |
| 13 Oct 2023 | ₹60 | ₹81 | ₹31.85 | ₹45.2 | 7,10,58,850 | 37,91,150 |
| 16 Oct 2023 | ₹43 | ₹59.3 | ₹29.7 | ₹36.85 | 8,10,64,450 | 50,58,400 |
| 17 Oct 2023 | ₹55.5 | ₹70 | ₹36.7 | ₹48.3 | 14,60,77,550 | 69,61,550 |
| 18 Oct 2023 | ₹48.5 | ₹54.85 | ₹3.55 | ₹3.9 | 22,05,52,100 | 1,21,34,350 |
| 19 Oct 2023 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 23,80,59,500 | 76,95,800 |