NIFTY 50 19,550 PE traded across 18 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹272.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹166.9 | ₹166.9 | ₹108.85 | ₹112.2 | 2,400 | 2,350 |
| 22 Sept 2023 | ₹124.6 | ₹124.6 | ₹92.45 | ₹109.9 | 2,700 | 2,050 |
| 27 Sept 2023 | ₹133.95 | ₹168.2 | ₹108.65 | ₹108.65 | 3,450 | 1,800 |
| 28 Sept 2023 | ₹109.65 | ₹200.4 | ₹109.65 | ₹181.6 | 9,850 | 5,300 |
| 29 Sept 2023 | ₹168.95 | ₹178.7 | ₹109 | ₹133 | 13,050 | 7,150 |
| 3 Oct 2023 | ₹174.1 | ₹202.4 | ₹155.85 | ₹176.5 | 46,150 | 12,150 |
| 4 Oct 2023 | ₹220 | ₹272.3 | ₹207.55 | ₹208.75 | 23,000 | 9,650 |
| 5 Oct 2023 | ₹210 | ₹210 | ₹124.8 | ₹144 | 2,54,650 | 60,550 |
| 6 Oct 2023 | ₹125.5 | ₹125.55 | ₹81.05 | ₹82.95 | 6,93,350 | 1,52,700 |
| 9 Oct 2023 | ₹118 | ₹171.4 | ₹106.5 | ₹157 | 20,13,400 | 1,97,250 |
| 10 Oct 2023 | ₹118.25 | ₹118.25 | ₹69 | ₹69 | 17,89,400 | 3,26,050 |
| 11 Oct 2023 | ₹51.95 | ₹51.95 | ₹33.9 | ₹37.15 | 22,97,400 | 5,57,500 |
| 12 Oct 2023 | ₹36.45 | ₹40.35 | ₹23.4 | ₹29.25 | 54,16,900 | 14,46,800 |
| 13 Oct 2023 | ₹51 | ₹69.35 | ₹21.7 | ₹33.75 | 4,49,37,100 | 21,29,200 |
| 16 Oct 2023 | ₹38 | ₹38 | ₹16.8 | ₹25.15 | 3,53,34,100 | 28,75,500 |
| 17 Oct 2023 | ₹17.85 | ₹17.85 | ₹5.6 | ₹7.25 | 3,51,02,600 | 32,46,150 |
| 18 Oct 2023 | ₹6.8 | ₹16.6 | ₹3.95 | ₹13.85 | 12,25,72,600 | 62,38,700 |
| 19 Oct 2023 | ₹30.85 | ₹54 | ₹0.05 | ₹0.05 | 1,13,84,30,550 | 1,19,26,200 |