NIFTY 50 18,350 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹9.8 | ₹10.35 | ₹9.8 | ₹10.35 | 150 | 100 |
| 27 Sept 2023 | ₹12.35 | ₹12.35 | ₹9.65 | ₹9.65 | 250 | 200 |
| 28 Sept 2023 | ₹10.75 | ₹15.15 | ₹10.65 | ₹13.7 | 800 | 100 |
| 29 Sept 2023 | ₹10.65 | ₹10.65 | ₹6.55 | ₹7.3 | 500 | 500 |
| 3 Oct 2023 | ₹8.25 | ₹8.65 | ₹7.35 | ₹7.7 | 2,850 | 1,650 |
| 4 Oct 2023 | ₹8.65 | ₹9 | ₹6.5 | ₹6.7 | 3,600 | 2,200 |
| 5 Oct 2023 | ₹5.05 | ₹5.4 | ₹3.7 | ₹3.7 | 1,150 | 2,150 |
| 6 Oct 2023 | ₹2.8 | ₹3.65 | ₹2.75 | ₹3.05 | 7,100 | 3,000 |
| 9 Oct 2023 | ₹4.15 | ₹6.3 | ₹4.1 | ₹5.7 | 23,700 | 5,350 |
| 10 Oct 2023 | ₹3.55 | ₹4.6 | ₹3 | ₹4.25 | 20,300 | 9,500 |
| 11 Oct 2023 | ₹3.4 | ₹6.5 | ₹1.9 | ₹2 | 73,250 | 18,100 |
| 12 Oct 2023 | ₹2 | ₹2.25 | ₹1.45 | ₹1.9 | 95,050 | 26,600 |
| 13 Oct 2023 | ₹2.1 | ₹4.75 | ₹1.55 | ₹1.85 | 17,85,250 | 86,150 |
| 16 Oct 2023 | ₹1.85 | ₹5.2 | ₹1.25 | ₹1.3 | 12,40,850 | 1,25,550 |
| 17 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.9 | ₹1.3 | 7,82,550 | 93,450 |
| 18 Oct 2023 | ₹1.05 | ₹1.15 | ₹0.2 | ₹0.25 | 4,34,150 | 86,450 |
| 19 Oct 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 9,02,950 | 1,44,850 |