NIFTY 50 18,100 PE traded across 14 sessions from 29 Sept 2023 to 19 Oct 2023, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹7.65 | ₹8.7 | ₹5.8 | ₹5.8 | 4,450 | 3,850 |
| 3 Oct 2023 | ₹6.75 | ₹6.75 | ₹5.4 | ₹5.55 | 22,950 | 15,450 |
| 4 Oct 2023 | ₹6.05 | ₹6.25 | ₹4.3 | ₹4.5 | 32,850 | 23,850 |
| 5 Oct 2023 | ₹3.6 | ₹4.15 | ₹2.55 | ₹2.6 | 10,850 | 15,250 |
| 6 Oct 2023 | ₹2.4 | ₹3.05 | ₹2.25 | ₹2.25 | 18,450 | 16,650 |
| 9 Oct 2023 | ₹3.15 | ₹5.25 | ₹3.1 | ₹4.45 | 1,12,850 | 21,000 |
| 10 Oct 2023 | ₹4.3 | ₹4.3 | ₹1.85 | ₹3.15 | 1,02,200 | 21,950 |
| 11 Oct 2023 | ₹2.65 | ₹3.3 | ₹1.6 | ₹1.7 | 32,550 | 21,150 |
| 12 Oct 2023 | ₹1.8 | ₹2.15 | ₹1.3 | ₹1.8 | 7,26,800 | 3,20,250 |
| 13 Oct 2023 | ₹1.85 | ₹2.4 | ₹1.4 | ₹2.2 | 40,47,800 | 7,92,100 |
| 16 Oct 2023 | ₹2.1 | ₹2.65 | ₹1.05 | ₹1.3 | 27,75,500 | 9,80,350 |
| 17 Oct 2023 | ₹1.3 | ₹1.45 | ₹0.85 | ₹0.9 | 25,29,000 | 8,31,900 |
| 18 Oct 2023 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.3 | 16,60,850 | 4,10,000 |
| 19 Oct 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 16,70,200 | 4,04,250 |