NIFTY 50 17,950 PE traded across 11 sessions from 5 Oct 2023 to 19 Oct 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹3.35 | ₹3.4 | ₹3.35 | ₹3.4 | 350 | 150 |
| 6 Oct 2023 | ₹2.5 | ₹2.6 | ₹2.1 | ₹2.3 | 16,150 | 9,450 |
| 9 Oct 2023 | ₹2.35 | ₹8.8 | ₹2.35 | ₹4.2 | 66,400 | 15,950 |
| 10 Oct 2023 | ₹4.05 | ₹4.05 | ₹2 | ₹2.95 | 1,08,400 | 20,950 |
| 11 Oct 2023 | ₹3.65 | ₹4 | ₹1.7 | ₹1.9 | 1,24,550 | 53,400 |
| 12 Oct 2023 | ₹1.9 | ₹2 | ₹1.05 | ₹1.7 | 15,20,650 | 3,68,550 |
| 13 Oct 2023 | ₹1.85 | ₹2.1 | ₹1.25 | ₹2.1 | 76,59,650 | 18,25,150 |
| 16 Oct 2023 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.3 | 38,36,850 | 21,80,850 |
| 17 Oct 2023 | ₹0.85 | ₹1.35 | ₹0.6 | ₹0.7 | 48,01,300 | 14,45,400 |
| 18 Oct 2023 | ₹0.7 | ₹0.95 | ₹0.2 | ₹0.25 | 44,93,850 | 6,49,800 |
| 19 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,44,300 | 7,61,400 |