NIFTY 50 18,250 PE traded across 17 sessions from 25 Sept 2023 to 19 Oct 2023, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹9.3 | ₹10.95 | ₹9.25 | ₹10.5 | 5,750 | 3,750 |
| 26 Sept 2023 | ₹8 | ₹13.6 | ₹8 | ₹9 | 950 | 3,450 |
| 27 Sept 2023 | ₹10.05 | ₹10.05 | ₹8.5 | ₹8.85 | 4,500 | 2,850 |
| 28 Sept 2023 | ₹9 | ₹12.4 | ₹9 | ₹12.3 | 3,200 | 3,900 |
| 29 Sept 2023 | ₹8.95 | ₹8.95 | ₹5.65 | ₹5.65 | 2,500 | 4,000 |
| 3 Oct 2023 | ₹5.65 | ₹7.5 | ₹5.65 | ₹6.6 | 5,250 | 4,900 |
| 4 Oct 2023 | ₹7.8 | ₹7.9 | ₹5.35 | ₹6.05 | 3,500 | 4,200 |
| 5 Oct 2023 | ₹4.8 | ₹5 | ₹2.8 | ₹3.15 | 2,700 | 4,050 |
| 6 Oct 2023 | ₹5 | ₹5 | ₹2.35 | ₹3.15 | 550 | 4,400 |
| 10 Oct 2023 | ₹3 | ₹3.05 | ₹2.95 | ₹3.05 | 2,200 | 6,250 |
| 11 Oct 2023 | ₹3.1 | ₹3.55 | ₹1.85 | ₹2.15 | 8,750 | 7,300 |
| 12 Oct 2023 | ₹1.8 | ₹2.05 | ₹1.45 | ₹2.05 | 95,850 | 14,600 |
| 13 Oct 2023 | ₹2.05 | ₹2.6 | ₹0.9 | ₹2.15 | 14,43,900 | 68,750 |
| 16 Oct 2023 | ₹2.2 | ₹4 | ₹1.15 | ₹1.4 | 7,82,200 | 73,800 |
| 17 Oct 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹1 | 3,00,400 | 71,250 |
| 18 Oct 2023 | ₹1 | ₹1.05 | ₹0.2 | ₹0.25 | 4,36,500 | 1,25,150 |
| 19 Oct 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,41,650 | 1,14,900 |