NIFTY 50 18,600 PE traded across 18 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 50 | 0 |
| 25 Sept 2023 | ₹25.35 | ₹25.35 | ₹25.35 | ₹25.35 | 50 | 50 |
| 27 Sept 2023 | ₹15.2 | ₹18.2 | ₹12.1 | ₹12.2 | 3,550 | 1,650 |
| 28 Sept 2023 | ₹14.2 | ₹24.3 | ₹13.55 | ₹21.1 | 10,600 | 5,400 |
| 29 Sept 2023 | ₹22.8 | ₹22.8 | ₹8.65 | ₹10.1 | 32,050 | 7,450 |
| 3 Oct 2023 | ₹13.45 | ₹14 | ₹10.35 | ₹11.2 | 36,550 | 22,500 |
| 4 Oct 2023 | ₹11.5 | ₹17.5 | ₹10.25 | ₹11.2 | 1,07,250 | 79,050 |
| 5 Oct 2023 | ₹11.2 | ₹11.2 | ₹5.15 | ₹5.95 | 1,20,500 | 77,150 |
| 6 Oct 2023 | ₹4.55 | ₹5.2 | ₹3.4 | ₹3.8 | 3,77,200 | 1,57,050 |
| 9 Oct 2023 | ₹4.25 | ₹9.4 | ₹3.8 | ₹9.4 | 6,48,450 | 1,77,650 |
| 10 Oct 2023 | ₹8.45 | ₹8.45 | ₹3.75 | ₹5.95 | 4,16,400 | 1,67,950 |
| 11 Oct 2023 | ₹3.2 | ₹5.2 | ₹2.7 | ₹2.85 | 4,71,050 | 1,84,850 |
| 12 Oct 2023 | ₹2.9 | ₹3 | ₹1.8 | ₹2.4 | 17,11,600 | 5,47,450 |
| 13 Oct 2023 | ₹2.15 | ₹3.15 | ₹1.9 | ₹3 | 64,05,200 | 8,29,250 |
| 16 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.6 | 53,07,500 | 8,28,950 |
| 17 Oct 2023 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1.15 | 38,62,900 | 8,50,300 |
| 18 Oct 2023 | ₹1 | ₹1.35 | ₹0.3 | ₹0.35 | 38,53,150 | 5,76,600 |
| 19 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 71,32,400 | 18,89,950 |