NIFTY 50 18,900 CE traded across 10 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,018.6 and a low of ₹641.05. Final close ₹728.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹731.6 | ₹751.95 | ₹731.6 | ₹748 | 150 | 100 |
| 9 Oct 2023 | ₹703.6 | ₹703.6 | ₹641.05 | ₹641.05 | 550 | 200 |
| 10 Oct 2023 | ₹735.45 | ₹833 | ₹735.45 | ₹830.15 | 300 | 900 |
| 11 Oct 2023 | ₹940 | ₹959.45 | ₹940 | ₹959.45 | 250 | 1,100 |
| 12 Oct 2023 | ₹890 | ₹945 | ₹890 | ₹936.5 | 1,800 | 2,450 |
| 13 Oct 2023 | ₹1,018.5 | ₹1,018.6 | ₹789.3 | ₹838.65 | 10,450 | 5,150 |
| 16 Oct 2023 | ₹809.3 | ₹897.65 | ₹804.85 | ₹840.3 | 17,300 | 11,550 |
| 17 Oct 2023 | ₹947 | ₹951.8 | ₹892 | ₹922.9 | 1,550 | 11,200 |
| 18 Oct 2023 | ₹882 | ₹882 | ₹777.05 | ₹777.1 | 1,400 | 11,150 |
| 19 Oct 2023 | ₹669.6 | ₹775.5 | ₹669.6 | ₹728.95 | 4,700 | 9,650 |