NIFTY 50 19,400 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹473.2 and a low of ₹128.85. Final close ₹224.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹459.25 | ₹466.05 | ₹459.25 | ₹461.8 | 250 | 200 |
| 27 Sept 2023 | ₹373.7 | ₹471 | ₹367.4 | ₹471 | 450 | 600 |
| 28 Sept 2023 | ₹450.2 | ₹450.25 | ₹373 | ₹380.25 | 400 | 800 |
| 29 Sept 2023 | ₹372.5 | ₹439.7 | ₹350.1 | ₹374.4 | 2,350 | 1,850 |
| 3 Oct 2023 | ₹304.15 | ₹304.15 | ₹268 | ₹272.4 | 20,700 | 6,950 |
| 4 Oct 2023 | ₹201.6 | ₹203 | ₹153.85 | ₹200.95 | 3,54,250 | 60,550 |
| 5 Oct 2023 | ₹225 | ₹274.5 | ₹210.5 | ₹240.35 | 1,58,600 | 64,600 |
| 6 Oct 2023 | ₹268.55 | ₹325 | ₹268.5 | ₹321.2 | 1,88,450 | 51,650 |
| 9 Oct 2023 | ₹238.6 | ₹274 | ₹210.45 | ₹215 | 4,72,150 | 85,100 |
| 10 Oct 2023 | ₹225 | ₹373.35 | ₹225 | ₹364.9 | 3,16,600 | 48,900 |
| 11 Oct 2023 | ₹410 | ₹473.2 | ₹410 | ₹453.55 | 74,250 | 40,600 |
| 12 Oct 2023 | ₹450 | ₹471.8 | ₹405 | ₹446.2 | 2,25,050 | 1,29,550 |
| 13 Oct 2023 | ₹326 | ₹430 | ₹305.25 | ₹351 | 9,19,700 | 1,09,500 |
| 16 Oct 2023 | ₹333.1 | ₹403.45 | ₹306 | ₹345.65 | 4,90,750 | 77,700 |
| 17 Oct 2023 | ₹423.75 | ₹457.35 | ₹371.95 | ₹416.65 | 1,74,000 | 70,450 |
| 18 Oct 2023 | ₹402 | ₹447 | ₹270 | ₹270.85 | 4,87,300 | 94,400 |
| 19 Oct 2023 | ₹167.45 | ₹285 | ₹128.85 | ₹224.85 | 2,12,73,550 | 9,97,200 |