NIFTY 50 19,550 CE traded across 18 sessions from 25 Sept 2023 to 19 Oct 2023, with a life-high of ₹376.4 and a low of ₹22.5. Final close ₹74.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹356.1 | ₹370 | ₹330.6 | ₹370 | 800 | 600 |
| 26 Sept 2023 | ₹373.8 | ₹373.8 | ₹349.8 | ₹349.8 | 150 | 600 |
| 27 Sept 2023 | ₹313.4 | ₹376.4 | ₹270.6 | ₹364.6 | 1,550 | 950 |
| 28 Sept 2023 | ₹328.25 | ₹350.3 | ₹256.85 | ₹272.2 | 5,650 | 3,200 |
| 29 Sept 2023 | ₹272.15 | ₹326.8 | ₹248.35 | ₹272.8 | 5,000 | 3,650 |
| 3 Oct 2023 | ₹215.75 | ₹215.75 | ₹178.1 | ₹180 | 52,250 | 18,400 |
| 4 Oct 2023 | ₹156.85 | ₹156.85 | ₹91 | ₹121.6 | 76,600 | 30,600 |
| 5 Oct 2023 | ₹138.55 | ₹176.55 | ₹137.05 | ₹148.8 | 2,68,200 | 82,600 |
| 6 Oct 2023 | ₹168.75 | ₹212.5 | ₹166.85 | ₹207.05 | 4,43,000 | 71,900 |
| 9 Oct 2023 | ₹150.35 | ₹172.05 | ₹122.35 | ₹127 | 20,15,300 | 2,23,300 |
| 10 Oct 2023 | ₹158 | ₹253.1 | ₹153.3 | ₹249.6 | 11,54,850 | 99,250 |
| 11 Oct 2023 | ₹260.3 | ₹342.95 | ₹260.25 | ₹319.6 | 1,29,500 | 81,600 |
| 12 Oct 2023 | ₹331.05 | ₹334.05 | ₹277.5 | ₹313.1 | 1,58,150 | 86,650 |
| 13 Oct 2023 | ₹191.15 | ₹292.1 | ₹182.1 | ₹222 | 42,71,900 | 2,21,400 |
| 16 Oct 2023 | ₹206.8 | ₹263.15 | ₹178 | ₹212.45 | 31,22,100 | 2,04,850 |
| 17 Oct 2023 | ₹260 | ₹311.35 | ₹229.1 | ₹271.35 | 7,03,700 | 1,77,650 |
| 18 Oct 2023 | ₹256.9 | ₹299.45 | ₹130.8 | ₹131.25 | 49,25,150 | 2,47,600 |
| 19 Oct 2023 | ₹50 | ₹137.2 | ₹22.5 | ₹74.9 | 42,46,97,500 | 42,24,650 |