NIFTY 50 18,150 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.8 | ₹8.7 | ₹7.8 | ₹8.65 | 400 | 250 |
| 27 Sept 2023 | ₹9.7 | ₹10.15 | ₹7.55 | ₹7.55 | 3,200 | 2,400 |
| 28 Sept 2023 | ₹7.6 | ₹11.7 | ₹7.6 | ₹11 | 950 | 3,200 |
| 29 Sept 2023 | ₹8.2 | ₹8.2 | ₹5.25 | ₹5.5 | 3,150 | 3,800 |
| 3 Oct 2023 | ₹7.2 | ₹7.25 | ₹5.9 | ₹6.3 | 7,150 | 5,850 |
| 4 Oct 2023 | ₹6.3 | ₹6.85 | ₹5.2 | ₹5.2 | 2,700 | 4,350 |
| 5 Oct 2023 | ₹3.45 | ₹4.65 | ₹2.65 | ₹2.65 | 3,900 | 5,700 |
| 6 Oct 2023 | ₹2.35 | ₹3.05 | ₹2.1 | ₹2.55 | 2,200 | 4,650 |
| 9 Oct 2023 | ₹4.25 | ₹5.9 | ₹3.6 | ₹4.65 | 46,300 | 7,250 |
| 10 Oct 2023 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.25 | 44,300 | 6,500 |
| 11 Oct 2023 | ₹2.85 | ₹3.4 | ₹1.7 | ₹1.85 | 16,750 | 6,650 |
| 12 Oct 2023 | ₹1.75 | ₹2.05 | ₹1.35 | ₹1.75 | 1,13,850 | 10,900 |
| 13 Oct 2023 | ₹1.8 | ₹3.3 | ₹1 | ₹2.15 | 8,60,250 | 73,450 |
| 16 Oct 2023 | ₹2.15 | ₹2.65 | ₹0.75 | ₹1.25 | 3,23,700 | 77,500 |
| 17 Oct 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 2,00,050 | 48,000 |
| 18 Oct 2023 | ₹0.8 | ₹1.05 | ₹0.2 | ₹0.25 | 2,09,400 | 65,000 |
| 19 Oct 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,32,950 | 93,000 |