NIFTY 50 20,050 CE traded across 17 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹265.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹265.25 | ₹265.25 | ₹265.25 | ₹265.25 | 50 | 0 |
| 27 Sept 2023 | ₹81.05 | ₹102 | ₹60.9 | ₹97.35 | 6,350 | 1,300 |
| 28 Sept 2023 | ₹95.5 | ₹98.6 | ₹60.45 | ₹63.5 | 11,400 | 2,650 |
| 29 Sept 2023 | ₹60.05 | ₹70.4 | ₹45 | ₹47.35 | 54,350 | 23,400 |
| 3 Oct 2023 | ₹42.45 | ₹42.45 | ₹25.15 | ₹25.45 | 92,700 | 55,700 |
| 4 Oct 2023 | ₹17.1 | ₹17.55 | ₹13.05 | ₹13.95 | 97,650 | 44,950 |
| 5 Oct 2023 | ₹16.35 | ₹19.5 | ₹12 | ₹13.2 | 2,09,650 | 60,750 |
| 6 Oct 2023 | ₹16.2 | ₹20 | ₹14.05 | ₹17.55 | 7,39,950 | 1,88,250 |
| 9 Oct 2023 | ₹12.3 | ₹13.7 | ₹7.4 | ₹8.2 | 12,18,950 | 1,17,900 |
| 10 Oct 2023 | ₹10.2 | ₹25.45 | ₹9.8 | ₹25.1 | 10,71,900 | 1,91,100 |
| 11 Oct 2023 | ₹28.05 | ₹45.6 | ₹28.05 | ₹37.45 | 31,92,300 | 4,46,450 |
| 12 Oct 2023 | ₹39 | ₹40.95 | ₹20.9 | ₹28.2 | 56,19,150 | 9,57,250 |
| 13 Oct 2023 | ₹18.55 | ₹18.55 | ₹6.1 | ₹8.15 | 4,48,41,950 | 29,29,150 |
| 16 Oct 2023 | ₹7.7 | ₹10.1 | ₹5.25 | ₹5.25 | 4,34,66,750 | 40,96,000 |
| 17 Oct 2023 | ₹7.05 | ₹11 | ₹4.2 | ₹4.85 | 4,80,65,600 | 43,56,350 |
| 18 Oct 2023 | ₹4.85 | ₹4.85 | ₹0.9 | ₹1.05 | 7,49,71,050 | 60,47,650 |
| 19 Oct 2023 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 3,98,04,050 | 19,43,650 |