NIFTY 50 20,300 PE traded across 9 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹760.75 and a low of ₹446. Final close ₹672.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹691.45 | ₹691.45 | ₹637.15 | ₹637.15 | 200 | 100 |
| 10 Oct 2023 | ₹586 | ₹586 | ₹586 | ₹586 | 50 | 100 |
| 11 Oct 2023 | ₹550 | ₹550 | ₹458.9 | ₹466.95 | 14,300 | 4,700 |
| 12 Oct 2023 | ₹455.05 | ₹516 | ₹446.55 | ₹469.65 | 29,350 | 12,350 |
| 13 Oct 2023 | ₹603.45 | ₹618.3 | ₹483.15 | ₹566.1 | 1,21,900 | 22,100 |
| 16 Oct 2023 | ₹583 | ₹600.5 | ₹513 | ₹561.1 | 21,700 | 21,200 |
| 17 Oct 2023 | ₹481.35 | ₹530 | ₹446 | ₹487.15 | 51,800 | 18,050 |
| 18 Oct 2023 | ₹508.3 | ₹624.9 | ₹457.4 | ₹624.9 | 20,900 | 16,650 |
| 19 Oct 2023 | ₹746.5 | ₹760.75 | ₹622.15 | ₹672.85 | 13,350 | 12,300 |