NIFTY 50 18,750 CE — 19 Oct 2023 Expiry History
NIFTY 50 18,750 CE traded across 5 sessions from 9 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,092.45 and a low of ₹849.05. Final close ₹880.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2023 | ₹849.05 | ₹849.05 | ₹849.05 | ₹849.05 | 50 | 0 |
| 11 Oct 2023 | ₹1,051.8 | ₹1,092.45 | ₹1,051.8 | ₹1,092.45 | 200 | 150 |
| 16 Oct 2023 | ₹996 | ₹1,016.25 | ₹962 | ₹1,016.25 | 1,950 | 500 |
| 18 Oct 2023 | ₹956.8 | ₹956.85 | ₹929.05 | ₹929.05 | 1,400 | 1,150 |
| 19 Oct 2023 | ₹923.95 | ₹924.55 | ₹880.5 | ₹880.5 | 1,600 | 1,300 |