NIFTY 50 21,650 CE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹7.85 | ₹8.8 | ₹7.85 | ₹8.8 | 350 | 250 |
| 25 Sept 2023 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 250 | 350 |
| 26 Sept 2023 | ₹6 | ₹7 | ₹5.95 | ₹6 | 3,150 | 1,650 |
| 27 Sept 2023 | ₹6.25 | ₹6.25 | ₹5.6 | ₹5.7 | 800 | 2,000 |
| 28 Sept 2023 | ₹6.85 | ₹6.85 | ₹5 | ₹5 | 1,200 | 1,800 |
| 29 Sept 2023 | ₹3.85 | ₹4.25 | ₹3.55 | ₹3.55 | 1,100 | 2,000 |
| 3 Oct 2023 | ₹3.45 | ₹4.05 | ₹3.45 | ₹3.65 | 950 | 2,550 |
| 4 Oct 2023 | ₹4 | ₹4 | ₹3.4 | ₹3.85 | 900 | 2,550 |
| 5 Oct 2023 | ₹3.3 | ₹4.45 | ₹2.6 | ₹2.6 | 3,000 | 2,600 |
| 6 Oct 2023 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.6 | 2,150 | 2,900 |
| 9 Oct 2023 | ₹1.8 | ₹1.85 | ₹1.5 | ₹1.5 | 1,450 | 3,600 |
| 10 Oct 2023 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.5 | 12,200 | 8,600 |
| 11 Oct 2023 | ₹1.45 | ₹1.9 | ₹1.3 | ₹1.3 | 21,500 | 11,400 |
| 12 Oct 2023 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.95 | 2,87,900 | 1,94,550 |
| 13 Oct 2023 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.65 | 1,24,200 | 2,31,200 |
| 16 Oct 2023 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.75 | 1,20,300 | 2,33,600 |
| 17 Oct 2023 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.6 | 1,16,100 | 2,24,700 |
| 18 Oct 2023 | ₹0.6 | ₹2.8 | ₹0.35 | ₹0.45 | 3,73,550 | 2,35,700 |
| 19 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,83,050 | 2,49,700 |