NIFTY 50 19,700 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹387.05 and a low of ₹14.55. Final close ₹75.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹157.15 | ₹160.95 | ₹141.85 | ₹157 | 21,300 | 6,850 |
| 22 Sept 2023 | ₹147 | ₹180.25 | ₹127.35 | ₹171.2 | 37,600 | 15,650 |
| 25 Sept 2023 | ₹171.7 | ₹191 | ₹140 | ₹157.15 | 40,050 | 20,750 |
| 26 Sept 2023 | ₹169.8 | ₹179.1 | ₹153 | ₹170 | 43,600 | 44,800 |
| 27 Sept 2023 | ₹190.05 | ₹239.15 | ₹142.95 | ₹150.9 | 89,050 | 67,350 |
| 28 Sept 2023 | ₹151 | ₹273.25 | ₹145.2 | ₹252.45 | 2,62,450 | 88,400 |
| 29 Sept 2023 | ₹226.9 | ₹246.2 | ₹159.3 | ₹184.8 | 2,18,650 | 1,02,150 |
| 3 Oct 2023 | ₹205 | ₹282.6 | ₹205 | ₹256.35 | 65,700 | 1,04,650 |
| 4 Oct 2023 | ₹330 | ₹387.05 | ₹298.9 | ₹300.55 | 54,450 | 94,150 |
| 5 Oct 2023 | ₹248.3 | ₹260.25 | ₹200 | ₹224.95 | 79,450 | 1,03,800 |
| 6 Oct 2023 | ₹189.9 | ₹192 | ₹141.05 | ₹143.4 | 10,61,750 | 1,91,800 |
| 9 Oct 2023 | ₹185 | ₹261.15 | ₹185 | ₹244.7 | 7,66,650 | 1,56,700 |
| 10 Oct 2023 | ₹177.95 | ₹177.95 | ₹118 | ₹118.95 | 42,17,800 | 8,63,250 |
| 11 Oct 2023 | ₹100.1 | ₹102.35 | ₹63.7 | ₹70 | 81,14,400 | 17,31,900 |
| 12 Oct 2023 | ₹67.8 | ₹78.95 | ₹49 | ₹59.2 | 2,20,34,650 | 37,84,650 |
| 13 Oct 2023 | ₹108 | ₹129 | ₹50.55 | ₹77.5 | 19,12,25,750 | 71,97,650 |
| 16 Oct 2023 | ₹73 | ₹90 | ₹46.4 | ₹66.95 | 15,79,20,950 | 85,14,000 |
| 17 Oct 2023 | ₹34.05 | ₹44.75 | ₹19.15 | ₹25.3 | 9,37,15,050 | 89,06,650 |
| 18 Oct 2023 | ₹24.5 | ₹69.5 | ₹14.55 | ₹66.8 | 28,80,22,950 | 59,90,850 |
| 19 Oct 2023 | ₹100 | ₹178.9 | ₹24.2 | ₹75.3 | 53,10,72,500 | 53,44,050 |