NIFTY 50 20,500 CE traded across 18 sessions from 25 Sept 2023 to 19 Oct 2023, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹47.4 | ₹47.4 | ₹47.4 | ₹47.4 | 50 | 0 |
| 26 Sept 2023 | ₹20.5 | ₹20.55 | ₹18.5 | ₹18.5 | 4,700 | 4,300 |
| 27 Sept 2023 | ₹17.55 | ₹20.65 | ₹14.9 | ₹20.65 | 37,100 | 12,900 |
| 28 Sept 2023 | ₹20 | ₹21.05 | ₹14 | ₹14.65 | 53,300 | 24,150 |
| 29 Sept 2023 | ₹15 | ₹15 | ₹7.05 | ₹7.9 | 81,150 | 38,300 |
| 3 Oct 2023 | ₹7.5 | ₹7.9 | ₹5.25 | ₹5.85 | 59,900 | 44,950 |
| 4 Oct 2023 | ₹5.1 | ₹6.3 | ₹4.55 | ₹4.6 | 57,600 | 48,550 |
| 5 Oct 2023 | ₹4.95 | ₹5 | ₹2.4 | ₹2.45 | 3,49,450 | 1,45,900 |
| 6 Oct 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 8,93,350 | 5,38,450 |
| 9 Oct 2023 | ₹2.25 | ₹2.45 | ₹2 | ₹2.1 | 6,87,550 | 5,13,600 |
| 10 Oct 2023 | ₹2.25 | ₹2.95 | ₹1.95 | ₹2.4 | 18,10,950 | 9,49,400 |
| 11 Oct 2023 | ₹2.5 | ₹3.8 | ₹2 | ₹2.2 | 30,50,350 | 15,82,750 |
| 12 Oct 2023 | ₹2.35 | ₹2.4 | ₹1.65 | ₹1.7 | 69,70,200 | 31,42,700 |
| 13 Oct 2023 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.2 | 2,82,12,750 | 42,86,850 |
| 16 Oct 2023 | ₹1.2 | ₹1.35 | ₹0.85 | ₹1 | 1,48,87,500 | 43,68,650 |
| 17 Oct 2023 | ₹1 | ₹1.2 | ₹0.75 | ₹1 | 1,59,46,400 | 45,15,050 |
| 18 Oct 2023 | ₹0.85 | ₹1.7 | ₹0.5 | ₹0.55 | 3,77,56,400 | 65,53,800 |
| 19 Oct 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,96,12,250 | 71,66,800 |