NIFTY 50 20,900 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹33.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹33.25 | ₹33.25 | ₹20.45 | ₹23.9 | 4,850 | 4,800 |
| 21 Sept 2023 | ₹21.95 | ₹21.95 | ₹14.2 | ₹15.3 | 3,650 | 5,150 |
| 22 Sept 2023 | ₹15.95 | ₹18.7 | ₹11.1 | ₹11.1 | 11,800 | 7,900 |
| 25 Sept 2023 | ₹10.8 | ₹11.25 | ₹9.85 | ₹10.45 | 6,750 | 10,800 |
| 26 Sept 2023 | ₹10.95 | ₹11.6 | ₹9.25 | ₹10.85 | 10,750 | 14,150 |
| 27 Sept 2023 | ₹9.9 | ₹10.8 | ₹8.6 | ₹8.7 | 26,200 | 16,650 |
| 28 Sept 2023 | ₹8.8 | ₹10 | ₹8 | ₹8.6 | 22,250 | 13,350 |
| 29 Sept 2023 | ₹8.85 | ₹8.85 | ₹4.35 | ₹4.45 | 8,850 | 14,700 |
| 3 Oct 2023 | ₹4.55 | ₹5.85 | ₹4 | ₹4.5 | 9,400 | 18,950 |
| 4 Oct 2023 | ₹4.35 | ₹5.1 | ₹4.1 | ₹4.15 | 8,950 | 19,300 |
| 5 Oct 2023 | ₹4.4 | ₹5.9 | ₹2.65 | ₹2.65 | 61,850 | 28,950 |
| 6 Oct 2023 | ₹2.8 | ₹2.95 | ₹2 | ₹2.1 | 68,050 | 32,850 |
| 9 Oct 2023 | ₹1.8 | ₹2.45 | ₹1.6 | ₹1.8 | 74,650 | 27,750 |
| 10 Oct 2023 | ₹2 | ₹2.25 | ₹1.5 | ₹2.05 | 15,300 | 28,500 |
| 11 Oct 2023 | ₹2.1 | ₹2.25 | ₹1.6 | ₹1.6 | 93,250 | 57,950 |
| 12 Oct 2023 | ₹1.4 | ₹1.75 | ₹1.25 | ₹1.35 | 4,10,650 | 1,41,000 |
| 13 Oct 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 45,75,700 | 4,91,150 |
| 16 Oct 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.7 | 20,82,250 | 5,15,950 |
| 17 Oct 2023 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.6 | 18,50,250 | 4,81,550 |
| 18 Oct 2023 | ₹0.6 | ₹1.25 | ₹0.35 | ₹0.5 | 34,55,200 | 5,75,900 |
| 19 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 15,37,900 | 5,01,100 |